The Prague Stock Exchange and RM-System - daily results dne 1.6.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2023  6.6.2023  5.6.2023  2.6.2023 1.6.2023

The Prague Sotck Exchange and RM-System - daily results - 1.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	640.00	0.00%	0	0	600.00		0	0
COLT CZ GROUP SE	597.00	+0.34%	1 837 279	3 085	595.00		40 394	68
ČEZ	1 000.00	+0.15%	265 430 507	265 211	1 008.00		15 432 844	15 421
DEUTSCHE BANK AG	229.00	0.00%	0	0	226.00		138 201	616
DEUTSCHE TELEKOM	494.30	-0.65%	20 761	42	497.55		11 444	23
E4U	180.00	-0.55%	272 375	1 518	181.00		36 300	200
EMAN	86.00	0.00%	0	0	84.00		11 446	139
ENERGOAQUA	2 900.00	0.00%	0	0	2 480.00		0	0
ERSTE GROUP BANK A	726.60	+0.64%	43 056 828	59 305	727.00		1 124 443	1 551
FIXED.ZONE	200.00	0.00%	0	0	199.00		0	0
GEN DIGITAL	384.50	+2.53%	177 405	466	380.00		7 600	20
GEVORKYAN	238.00	0.00%	23 800	100	238.00		23 850	100
KARO LEATHER	172.00	0.00%	0	0	175.00		51 263	296
KOFOLA CS	247.00	+1.65%	770 386	3 131	247.00		180 610	730
KOMERČNÍ BANKA	659.00	-0.38%	37 334 404	56 592	659.00		1 769 001	2 674
M&T 1997	33 000.00	0.00%	0	0	30 600.00		0	0
MONETA MONEY BANK	79.00	-0.25%	13 058 273	165 392	79.40		342 559	4 314
NOKIA CORP.	90.00	-1.08%	54 000	600	90.00		9 000	100
PHILIP MORRIS ČR A	16 760.00	-0.71%	2 690 140	160	16 820.00		388 340	23
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00		0	0
‹‹ First 60     Next 20 ›