The Prague Stock Exchange and RM-System - daily results dne 1.6.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||
COLT CZ GROUP SE | 597.00 | +0.34% | 1 837 279 | 3 085 | 595.00 | 40 394 | 68 | |||||
ČEZ | 1 000.00 | +0.15% | 265 430 507 | 265 211 | 1 008.00 | 15 432 844 | 15 421 | |||||
DEUTSCHE BANK AG | 229.00 | 0.00% | 0 | 0 | 226.00 | 138 201 | 616 | |||||
DEUTSCHE TELEKOM | 494.30 | -0.65% | 20 761 | 42 | 497.55 | 11 444 | 23 | |||||
E4U | 180.00 | -0.55% | 272 375 | 1 518 | 181.00 | 36 300 | 200 | |||||
EMAN | 86.00 | 0.00% | 0 | 0 | 84.00 | 11 446 | 139 | |||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 480.00 | 0 | 0 | |||||
ERSTE GROUP BANK A | 726.60 | +0.64% | 43 056 828 | 59 305 | 727.00 | 1 124 443 | 1 551 | |||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0 | 0 | |||||
GEN DIGITAL | 384.50 | +2.53% | 177 405 | 466 | 380.00 | 7 600 | 20 | |||||
GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 23 850 | 100 | |||||
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 175.00 | 51 263 | 296 | |||||
KOFOLA CS | 247.00 | +1.65% | 770 386 | 3 131 | 247.00 | 180 610 | 730 | |||||
KOMERČNÍ BANKA | 659.00 | -0.38% | 37 334 404 | 56 592 | 659.00 | 1 769 001 | 2 674 | |||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0 | 0 | |||||
MONETA MONEY BANK | 79.00 | -0.25% | 13 058 273 | 165 392 | 79.40 | 342 559 | 4 314 | |||||
NOKIA CORP. | 90.00 | -1.08% | 54 000 | 600 | 90.00 | 9 000 | 100 | |||||
PHILIP MORRIS ČR A | 16 760.00 | -0.71% | 2 690 140 | 160 | 16 820.00 | 388 340 | 23 | |||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0 | 0 | |||||
PILULKA LÉKÁRNY | 470.00 | +3.30% | 4 700 | 10 | 464.00 | 32 016 | 69 | |||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 206.00 | 0 | 0 | |||||
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.88 | 0 | 0 | |||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0 | 0 | |||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0 | 0 | |||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0 | 0 | |||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0 | 0 | |||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0 | 0 | |||||
TMR | 500.00 | 0.00% | 14 000 | 28 | ||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 135 000 | 100 | |||||
VIG | 568.00 | -2.07% | 3 780 312 | 6 596 | 575.00 | 391 450 | 675 |