The Prague Stock Exchange and RM-System - daily results dne 1.6.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2023  6.6.2023  5.6.2023  2.6.2023 1.6.2023

The Prague Sotck Exchange and RM-System - daily results - 1.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	265.90	-0.78%	798	3
PILULKA LÉKÁRNY	470.00	+3.30%	4 700	10	464.00		32 016	69
EB WTI TL25	211.62	-5.12%	5 927	28
ORLEN	321.30	+1.01%	6 426	20
EB EURUSD TS03	30.37	-5.03%	10 300	333
TMR	500.00	0.00%	14 000	28
RWE	935.70	-0.03%	14 036	15
EB NG TL06	12.47	-20.47%	17 618	1 450
EB SILVER TL08	192.71	+5.27%	18 733	100
UNIQA INS	188.90	-2.88%	18 890	100
EB S&P 500 TS03	84.26	-2.93%	19 221	226
DEUTSCHE TELEKOM	494.30	-0.65%	20 761	42	497.55		11 444	23
GEVORKYAN	238.00	0.00%	23 800	100	238.00		23 850	100
VOLKSWAGEN	2 820.00	0.00%	31 090	11
SKANSKA	294.80	-1.21%	50 142	168
NOKIA CORP.	90.00	-1.08%	54 000	600	90.00		9 000	100
EB CBK TS03	7.18	-4.52%	58 964	8 100
EB GOLD TS11	494.69	-5.01%	79 626	150
PRIMOCO UAV SE	615.00	-1.60%	92 250	150
SAB FINANCE	1 050.00	-0.94%	132 350	127
‹‹ First 60     Next 20 ›