Top volume, The Prague Stock Exchange dne 1.6.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 000.00 | +0.15% | 265 430 507 | 265 211 | 1 008.00 | 15 432 844 | 15 421 | |||||||
| ERSTE GROUP BANK A | 726.60 | +0.64% | 43 056 828 | 59 305 | 727.00 | 1 124 443 | 1 551 | |||||||
| KOMERČNÍ BANKA | 659.00 | -0.38% | 37 334 404 | 56 592 | 659.00 | 1 769 001 | 2 674 | |||||||
| MONETA MONEY BANK | 79.00 | -0.25% | 13 058 273 | 165 392 | 79.40 | 342 559 | 4 314 | |||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 5 780 585 | 4 250 430 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 646 365 | 564 | ||||||||||
| VIG | 568.00 | -2.07% | 3 780 312 | 6 596 | 575.00 | 391 450 | 675 | |||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.71% | 2 690 140 | 160 | 16 820.00 | 388 340 | 23 | |||||||
| MONETA MB 8,00/26 | 102.00 | 0.00% | 1 988 622 | 188 | ||||||||||
| COLT CZ GROUP SE | 597.00 | +0.34% | 1 837 279 | 3 085 | 595.00 | 40 394 | 68 | |||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 996 319 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.69 | 0.00% | 965 823 | 91 | ||||||||||
| KOFOLA CS | 247.00 | +1.65% | 770 386 | 3 131 | 247.00 | 180 610 | 730 | |||||||
| EPH 4,50/25 | 94.99 | +2.14% | 667 974 | 70 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 324 393 | 257 455 | ||||||||||
| CTP | 284.20 | +0.78% | 306 075 | 1 066 | ||||||||||
| PHOTON ENERGY | 69.50 | -0.43% | 285 221 | 4 129 | ||||||||||
| E4U | 180.00 | -0.55% | 272 375 | 1 518 | 181.00 | 36 300 | 200 | |||||||
| EB S&P500 PC01 | 905.62 | -0.55% | 230 022 | 253 | ||||||||||
| GEN DIGITAL | 384.50 | +2.53% | 177 405 | 466 | 380.00 | 7 600 | 20 | |||||||
| ||||||||||||||
