The Prague Stock Exchange and RM-System - daily results dne 1.6.2023
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 400.00 | 2 400 | 6 | |||||||||||
MERCEDES-BENZ GROU | 1 695.00 | 3 390 | 2 | |||||||||||
GEN DIGITAL | 384.50 | +2.53% | 177 405 | 466 | 380.00 | 7 600 | 20 | |||||||
NOKIA CORP. | 90.00 | -1.08% | 54 000 | 600 | 90.00 | 9 000 | 100 | |||||||
METROSTAV | 975.00 | 10 725 | 11 | |||||||||||
DEUTSCHE TELEKOM | 494.30 | -0.65% | 20 761 | 42 | 497.55 | 11 444 | 23 | |||||||
EMAN | 86.00 | 0.00% | 0 | 0 | 84.00 | 11 446 | 139 | |||||||
SELGEN | 4 400.00 | 13 200 | 3 | |||||||||||
GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 23 850 | 100 | |||||||
PILULKA LÉKÁRNY | 470.00 | +3.30% | 4 700 | 10 | 464.00 | 32 016 | 69 | |||||||
E4U | 180.00 | -0.55% | 272 375 | 1 518 | 181.00 | 36 300 | 200 | |||||||
COLT CZ GROUP SE | 597.00 | +0.34% | 1 837 279 | 3 085 | 595.00 | 40 394 | 68 | |||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 42 000 | 14 | |||||||||||
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 175.00 | 51 263 | 296 | |||||||
MCDONALDS CORP. | 6 390.00 | 63 900 | 10 | |||||||||||
INTEL CORP. | 715.20 | 74 864 | 105 | |||||||||||
VOLKSWAGEN AG | 3 520.00 | 94 465 | 27 | |||||||||||
META PLATFORMS | 5 900.00 | 123 559 | 21 | |||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 135 000 | 100 | |||||||
DEUTSCHE BANK AG | 229.00 | 0.00% | 0 | 0 | 226.00 | 138 201 | 616 | |||||||
|