The Prague Stock Exchange and RM-System - daily results dne 1.6.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2023  6.6.2023  5.6.2023  2.6.2023 1.6.2023

The Prague Sotck Exchange and RM-System - daily results - 1.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	12.47	-20.47%	17 618	1 450
EB INFINEON TS05	20.07	-9.23%	0	0
EB EURCZK TL11	6.05	-8.05%	0	0
EB SILVER TS09	147.12	-7.70%	0	0
EB DAX TS16	327.10	-6.59%	0	0
EB SILVER TS11	203.04	-5.89%	0	0
EB VIG TL02	33.70	-5.52%	0	0
EB WTI TL25	211.62	-5.12%	5 927	28
EB EURUSD TS03	30.37	-5.03%	10 300	333
EB GOLD TS11	494.69	-5.01%	79 626	150
EB CBK TS03	7.18	-4.52%	58 964	8 100
EB VOLKSWAGEN TS07	86.92	-4.46%	0	0
EB PROSIEBEN TS01	11.13	-4.22%	0	0
EB DBK TS10	8.06	-4.16%	0	0
EB ADIDAS TL05	147.40	-3.63%	0	0
EB KOM TL12	21.12	-3.43%	0	0
EB S&P 500 TS03	84.26	-2.93%	19 221	226
UNIQA INS	188.90	-2.88%	18 890	100
EB SAP TS03	59.54	-2.87%	0	0
EB EGB TS13	29.87	-2.77%	0	0
‹‹ First 60     Next 20 ›