The Prague Stock Exchange and RM-System - daily results dne 1.6.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2023  6.6.2023  5.6.2023  2.6.2023 1.6.2023

The Prague Sotck Exchange and RM-System - daily results - 1.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS12	26.10	+12.55%	0	0
EB PROSIEBEN TL01	4.09	+12.05%	0	0
EB SILVER TL11	154.96	+6.85%	0	0
EB INFINEON TL04	36.27	+5.59%	164 565	4 600
EB SILVER TL08	192.71	+5.27%	18 733	100
EB RBI TL05	5.35	+4.49%	0	0
EB EURCZK TS21	13.11	+4.21%	0	0
EB VOLKSWAGEN TL06	95.89	+4.02%	0	0
EB EGB TL14	22.51	+3.45%	0	0
EB INFINEON TL03	56.53	+3.42%	0	0
PILULKA LÉKÁRNY	470.00	+3.30%	4 700	10	464.00		32 016	69
EB DBK TL08	10.69	+2.89%	0	0
EB ADIDAS TS07	183.81	+2.69%	0	0
GEN DIGITAL	384.50	+2.53%	177 405	466	380.00		7 600	20
EB GLD TL10	760.11	+2.20%	0	0
EPH 4,50/25	94.99	+2.14%	667 974	70
EB DBK TL07	14.44	+2.05%	0	0
EB KOM TS04	38.71	+2.00%	0	0
EB VOW TL04	185.98	+1.92%	0	0
EB EGB TL10	42.77	+1.69%	0	0
‹‹ First 60     Next 20 ›