The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROWEST | 234.00 | -10.00% | 2 808 | 12 | 250.00 | -2.00% | 8 750 | 35 | ||||||
| ALLFROST | 78.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 193.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BONECO | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 234.00 | -10.00% | 3 978 | 17 | +20.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 105.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 162.00 | -10.00% | 3 726 | 23 | +1.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 612.00 | -10.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| INTEA | 179.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 169.29 | -10.00% | 0 | 0 | 176.00 | -2.00% | 2 283 | 12 | ||||||
| KLIMACENTRUM | 105.21 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOBEL | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 58.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LANEX | 477.00 | -10.00% | 0 | 0 | 510.00 | +1.00% | 11 910 | 23 | ||||||
| LES. SPOL.BUČOVICE | 85.50 | -10.00% | 0 | 0 | 121.00 | +1.00% | 2 733 | 24 | ||||||
| ||||||||||||||
