The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.KRASLICE | 58.50 | -10.00% | 2 399 | 41 | +2.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 123.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 67.77 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AROMKA BRNO | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 123.93 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 76.50 | -10.00% | 1 530 | 20 | 0.00% | 0 | 0 | |||||||
| SFINX | 82.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FORMTRADE | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 234.00 | -10.00% | 3 978 | 17 | +20.00% | 0 | 0 | |||||||
| INTEA | 179.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 85.50 | -10.00% | 0 | 0 | 121.00 | +1.00% | 2 733 | 24 | ||||||
| LESY KŘIVOKLÁT | 702.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORGREZ | 142.38 | -10.00% | 0 | 0 | 150.00 | +5.00% | 9 976 | 67 | ||||||
| SVUS | 35.64 | -10.00% | 0 | 0 | 42.00 | -3.00% | 4 200 | 100 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 164.43 | -10.00% | 0 | 0 | 116.00 | -8.00% | 580 | 5 | ||||||
| MEVA | 90.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 180.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
