The Prague Stock Exchange and RM-System - daily results dne 1.7.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOSTAVBY KAPLICE | 8.00 | 0.00% | 32 | 4 | ||||||||||
ZAT | 40.00 | +5.26% | 40 | 1 | ||||||||||
ZPA NOVÁ PAKA | 59.00 | +7.27% | 59 | 1 | ||||||||||
MASNA BRNO | 1.00 | 0.00% | 60 | 60 | ||||||||||
COLORLAK | 16.00 | 0.00% | 64 | 4 | ||||||||||
MYKANA | 20.00 | 0.00% | 80 | 4 | ||||||||||
SPOFA | 81.46 | -4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
ORTAS PŘÍBRAM | 20.00 | 0.00% | 100 | 5 | ||||||||||
BIŽUTERIE ČS.MINC | 108.10 | 0.00% | 108 | 1 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 29.10 | 0.00% | 116 | 4 | ||||||||||
PIVOV.PARDUBICE | 30.00 | 0.00% | 120 | 4 | ||||||||||
PIV.A SOD.JIHLAVA | 25.10 | -3.83% | 126 | 5 | ||||||||||
RUDOLF JELÍNEK | 151.00 | -2.89% | 151 | 1 | ||||||||||
LESNÍ SPOL.BROUMOV | 38.00 | -9.52% | 152 | 4 | ||||||||||
SLADOVNA HODONICE | 80.10 | 0.00% | 160 | 2 | ||||||||||
METALŠROT TLUMAČOV | 42.10 | +0.23% | 168 | 4 | ||||||||||
MAGNETON | 24.10 | -0.41% | 169 | 7 | ||||||||||
ČKD KUTNÁ HORA | 17.60 | -2.76% | 176 | 10 | ||||||||||
BMT | 45.60 | +1.33% | 182 | 4 | ||||||||||
OBL.PRŮM.P.POLIČKA | 37.00 | 0.00% | 185 | 5 | ||||||||||
|