The Prague Stock Exchange and RM-System - daily results dne 1.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.7.2003 4.7.2003 3.7.2003 2.7.2003 1.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 7.30 | -8.75% | 241 | 33 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | -3.07% | 378 | 6 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 468.40 | +0.04% | 468 | 1 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 528.00 | -6.51% | 528 | 1 | ||||||
| STAROROL.PORCELÁN | 201.10 | +0.49% | 804 | 4 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | -2.50% | 936 | 120 | ||||||
| ŠMERAL BRNO | 135.00 | 0.00% | 945 | 7 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 1 222 | 32 | ||||||
| MSA | 186.00 | +0.48% | 1 302 | 7 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 1 356 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.00 | +0.42% | 1 428 | 12 | ||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 1 690 | 22 | ||||||
| OSPAP VELKOOBCH.P. | 620.10 | -6.75% | 1 860 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | -3.55% | 1 900 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.50 | -0.08% | 2 013 | 6 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.50 | +0.25% | 2 114 | 18 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 161.00 | +6.48% | 2 458 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 2 700 | 1 | ||||||
| ||||||||||||||
