The Prague Stock Exchange and RM-System - daily results dne 1.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.7.2003 4.7.2003 3.7.2003 2.7.2003 1.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 2 700 | 1 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 528.00 | -6.51% | 528 | 1 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 468.40 | +0.04% | 468 | 1 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 592.20 | -0.13% | 5 592 | 1 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 1 356 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 620.10 | -6.75% | 1 860 | 3 | ||||||||||
| JÄKL KARVINÁ | 750.00 | +7.37% | 3 000 | 4 | ||||||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 400.10 | -5.87% | 9 600 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 600.60 | -5.91% | 6 402 | 4 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
| STAROROL.PORCELÁN | 201.10 | +0.49% | 804 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | -3.07% | 378 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 335.50 | -0.08% | 2 013 | 6 | ||||||||||
| KABLO ELEKTRO | 2 904.00 | 0.00% | 0 | 0 | 3 152.50 | +0.07% | 18 915 | 6 | ||||||
| MSA | 186.00 | +0.48% | 1 302 | 7 | ||||||||||
| MEDICAMENTA | 423.40 | -9.08% | 2 963 | 7 | ||||||||||
| ŠMERAL BRNO | 135.00 | 0.00% | 945 | 7 | ||||||||||
| DERMACOL | 449.70 | +9.97% | 3 598 | 8 | ||||||||||
| ||||||||||||||
