Top number of shares per day, RM System dne 1.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2003  4.7.2003  3.7.2003  2.7.2003 1.7.2003

The Prague Sotck Exchange and RM-System - daily results - 1.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.					24.10	-3.21%	2 349 996	90 440
METROSTAV	300.00	0.00%	0	0	295.50	-2.34%	5 966 730	18 942
ČEZ	105.19	-0.43%	94 029 074	896 317	106.90	-0.55%	1 673 964	16 020
MEOPTA PŘEROV	100.00	0.00%	0	0	159.00	0.00%	1 612 050	9 770
O2 C.R.	280.40	-0.74%	83 462 589	295 963	277.00	-7.82%	2 307 999	8 193
ČESKÉ RADIOKOMUN.	233.50	+1.30%	6 441 507	27 821	235.50	+1.94%	1 365 347	5 813
VET ASSETS	24.50	0.00%	0	0	20.00	-4.76%	110 276	5 281
UNIPETROL	53.25	+3.72%	51 655 841	975 190	53.60	+3.47%	84 648	1 605
ARCELORMITTAL	164.00	+13.10%	973 291	5 968	158.00	+0.06%	214 100	1 341
VÍTKOVICE					12.80	+3.22%	12 800	1 000
SILON					602.60	+9.54%	508 594	844
KOMERČNÍ BANKA	1 998.00	+0.65%	262 013 747	131 321	1 990.00	-0.15%	632 468	319
APOLLÓN HOLDING	84.20	0.00%	0	0	97.00	+3.08%	30 312	315
HOTEL FORUM PRAHA					690.00	+0.84%	89 700	130
OSTROJ					165.40	+0.06%	20 675	125
TOMA	74.00	0.00%	0	0	74.10	0.00%	8 966	121
ALIACHEM	6.01	0.00%	0	0	7.80	-2.50%	936	120
BOHEMIA CRYS.GROUP					203.20	0.00%	26 168	119
RYBÁŘ. TŘEBOŇ HLD					550.00	+7.84%	58 300	106
UNITED ENERGY					140.00	+2.86%	13 440	96
‹‹ First 60     Next 20 ›