The Prague Stock Exchange and RM-System - daily results dne 1.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2003  4.7.2003  3.7.2003  2.7.2003 1.7.2003

The Prague Sotck Exchange and RM-System - daily results - 1.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	550.00	-2.27%	3 850	7	500.00	-8.47%	10 500	21
O2 C.R.	280.40	-0.74%	83 462 589	295 963	277.00	-7.82%	2 307 999	8 193
ČEZ	105.19	-0.43%	94 029 074	896 317	106.90	-0.55%	1 673 964	16 020
ERSTE GROUP BANK A	2 417.00	-0.41%	12 088 500	5 000
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	448 125 000	45 000
ČEZ 3,35/08	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›