The Prague Stock Exchange and RM-System - daily results dne 1.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.7.2003 4.7.2003 3.7.2003 2.7.2003 1.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 164.00 | +13.10% | 973 291 | 5 968 | 158.00 | +0.06% | 214 100 | 1 341 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | +6.06% | 161 000 | 23 | 6 900.00 | +1.84% | 471 180 | 68 | ||||||
| OKD | 162.47 | +5.00% | 0 | 0 | 194.00 | +1.04% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | +4.48% | 17 500 | 250 | ||||||||||
| UNIPETROL | 53.25 | +3.72% | 51 655 841 | 975 190 | 53.60 | +3.47% | 84 648 | 1 605 | ||||||
| PHILIP MORRIS ČR A | 13 745.00 | +1.94% | 99 710 480 | 7 336 | 13 554.50 | +1.07% | 446 524 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 233.50 | +1.30% | 6 441 507 | 27 821 | 235.50 | +1.94% | 1 365 347 | 5 813 | ||||||
| KOMERČNÍ BANKA | 1 998.00 | +0.65% | 262 013 747 | 131 321 | 1 990.00 | -0.15% | 632 468 | 319 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.20 | +0.64% | 50 320 | 100 | 503.20 | +0.41% | 13 065 | 26 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.20 | +0.13% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.00 | +0.42% | 1 428 | 12 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 468.40 | +0.04% | 468 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 430.10 | -3.66% | 31 611 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 911.50 | +0.01% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 97.00 | +3.08% | 30 312 | 315 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 332.50 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 10 000 | 5 | 2 000.00 | -1.96% | 24 000 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 1 690 | 22 | ||||||
| ||||||||||||||
