The Prague Stock Exchange and RM-System - daily results dne 1.7.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.7.2003 4.7.2003 3.7.2003 2.7.2003 1.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 423.40 | -9.08% | 2 963 | 7 | ||||||||||
| DKF HOLDING | 7.30 | -8.75% | 241 | 33 | ||||||||||
| MADETA | 550.00 | -2.27% | 3 850 | 7 | 500.00 | -8.47% | 10 500 | 21 | ||||||
| O2 C.R. | 280.40 | -0.74% | 83 462 589 | 295 963 | 277.00 | -7.82% | 2 307 999 | 8 193 | ||||||
| ATAS NÁCHOD | 369.80 | -7.55% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 620.10 | -6.75% | 1 860 | 3 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 435.00 | -6.54% | 21 967 | 9 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 528.00 | -6.51% | 528 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 600.60 | -5.91% | 6 402 | 4 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 774.80 | -5.90% | 16 128 | 9 | ||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 400.10 | -5.87% | 9 600 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 2 700 | 1 | ||||||
| CUKROVAR VRBÁTKY | 3 250.00 | -5.05% | 48 750 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 654.30 | -4.87% | 16 358 | 25 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 110 276 | 5 281 | ||||||
| KOVOSVIT | 516.70 | -4.52% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 430.10 | -3.66% | 31 611 | 13 | ||||||
| VOD.A KAN.TRUTNOV | 190.00 | -3.55% | 1 900 | 10 | ||||||||||
| WIENERBERGER C.P. | 24.10 | -3.21% | 2 349 996 | 90 440 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | -3.07% | 378 | 6 | ||||||||||
| ||||||||||||||
