Lo price, RM System dne 1.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.7.2004 2.7.2004 1.7.2004 30.6.2004 29.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 22.00 | +2.32% | 2 310 | 105 | ||||||||||
AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 26.00 | +4.00% | 10 400 | 400 | 26.20 | +2.74% | 216 619 | 8 287 | ||||||
WIENERBERGER C.P. | 31.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 31.80 | +3.92% | 0 | 0 | ||||||||||
TATRA | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 15 708 | 429 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.50 | 0.00% | 375 | 6 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 74.98 | +0.11% | 5 469 614 | 72 805 | 74.30 | 0.00% | 33 163 | 446 | ||||||
ČESKÝ HOLDING | 75.40 | +1.89% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.50 | 0.00% | 478 | 5 | ||||||||||
SOFTWARE 602 | 100.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.60 | +4.92% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 125.00 | -3.84% | 0 | 0 | ||||||||||
JIHOSTROJ | 127.30 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 131.90 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 700 | 5 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 21 856 | 141 | ||||||
UNITED ENERGY | 162.80 | +4.82% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 171.00 | +3.26% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 172.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 185.64 | +0.57% | 250 310 219 | 1 351 177 | 184.60 | +0.32% | 896 377 | 4 851 | ||||||
II.EPIC HOLDING | 188.10 | +4.96% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 195.60 | +5.95% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 226.40 | +0.57% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 244.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 251.10 | 0.00% | 1 004 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 255.30 | +0.31% | 15 308 | 60 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 258.00 | -0.03% | 28 904 | 111 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 264.80 | -0.07% | 0 | 0 | ||||||||||
STAVOSTROJ | 268.00 | -0.48% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 310.00 | -0.67% | 33 895 | 109 | ||||||||||
O2 C.R. | 324.00 | +1.41% | 377 296 275 | 1 174 446 | 326.00 | +2.16% | 63 444 | 197 | ||||||
AKRO OPF GLOBAL. | 327.00 | -0.90% | 225 338 | 693 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 329.50 | +0.30% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 331.20 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 333.00 | +0.60% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 336.40 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 340.00 | -3.21% | 105 134 | 308 | ||||||||||
ČKD KUTNÁ HORA | 344.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 346.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 350.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 357.10 | +0.53% | 0 | 0 | ||||||||||
OKD | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.51% | 119 134 | 326 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 375.00 | +8.44% | 56 250 | 150 | ||||||
VOD.A KAN.HR.KRÁL. | 375.00 | 0.00% | 196 800 | 480 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 380.00 | -1.65% | 0 | 0 | ||||||
JLV | 383.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 426.30 | +1.48% | 9 415 548 | 22 200 | 415.10 | -1.96% | 177 248 | 427 | ||||||
|