Top volume, RM System dne 1.7.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.7.2004 2.7.2004 1.7.2004 30.6.2004 29.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 185.64 | +0.57% | 250 310 219 | 1 351 177 | 184.60 | +0.32% | 896 377 | 4 851 | ||||||
| AKRO OPF GLOBAL. | 327.00 | -0.90% | 225 338 | 693 | ||||||||||
| VET ASSETS | 26.00 | +4.00% | 10 400 | 400 | 26.20 | +2.74% | 216 619 | 8 287 | ||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | 0.00% | 196 800 | 480 | ||||||||||
| ČESKÉ RADIOKOMUN. | 426.30 | +1.48% | 9 415 548 | 22 200 | 415.10 | -1.96% | 177 248 | 427 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.51% | 119 134 | 326 | ||||||
| AGROSTROJ PELHŘIM. | 340.00 | -3.21% | 105 134 | 308 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 67 022 | 22 | ||||||
| O2 C.R. | 324.00 | +1.41% | 377 296 275 | 1 174 446 | 326.00 | +2.16% | 63 444 | 197 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 375.00 | +8.44% | 56 250 | 150 | ||||||
| KOMERČNÍ BANKA | 2 949.00 | +0.41% | 458 927 423 | 155 946 | 2 940.00 | +1.53% | 46 829 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 020.00 | +9.77% | 41 743 | 14 | ||||||
| AKRO OPF PROG.SPOL | 310.00 | -0.67% | 33 895 | 109 | ||||||||||
| UNIPETROL | 74.98 | +0.11% | 5 469 614 | 72 805 | 74.30 | 0.00% | 33 163 | 446 | ||||||
| PHILIP MORRIS ČR A | 16 166.00 | +1.39% | 16 850 340 | 1 049 | 16 041.80 | +0.04% | 32 084 | 2 | ||||||
| ŽPSV UH. OSTROH | 1 460.00 | +6.51% | 29 200 | 20 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 258.00 | -0.03% | 28 904 | 111 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 702.60 | +1.07% | 28 104 | 40 | ||||||
| KOVOSVIT | 586.50 | -1.61% | 23 130 | 41 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 21 856 | 141 | ||||||
| ||||||||||||||
