The Prague Stock Exchange and RM-System - daily results dne 1.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2004 2.7.2004 1.7.2004 30.6.2004 29.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 67 022 | 22 | |||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 702.60 | +1.07% | 28 104 | 40 | |||||
| KOVOSVIT | 586.50 | -1.61% | 23 130 | 41 | |||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 255.30 | +0.31% | 15 308 | 60 | |||||
| VÍTKOVICE | 22.00 | +2.32% | 2 310 | 105 | |||||||||
| AKRO OPF PROG.SPOL | 310.00 | -0.67% | 33 895 | 109 | |||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 258.00 | -0.03% | 28 904 | 111 | |||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 21 856 | 141 | |||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 375.00 | +8.44% | 56 250 | 150 | |||||
| O2 C.R. | 324.00 | +1.41% | 377 296 275 | 1 174 446 | 326.00 | +2.16% | 63 444 | 197 | |||||
| AGROSTROJ PELHŘIM. | 340.00 | -3.21% | 105 134 | 308 | |||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.51% | 119 134 | 326 | |||||
| ČESKÉ RADIOKOMUN. | 426.30 | +1.48% | 9 415 548 | 22 200 | 415.10 | -1.96% | 177 248 | 427 | |||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 15 708 | 429 | |||||
| UNIPETROL | 74.98 | +0.11% | 5 469 614 | 72 805 | 74.30 | 0.00% | 33 163 | 446 | |||||
| VOD.A KAN.HR.KRÁL. | 375.00 | 0.00% | 196 800 | 480 | |||||||||
| AKRO OPF GLOBAL. | 327.00 | -0.90% | 225 338 | 693 | |||||||||
| ČEZ | 185.64 | +0.57% | 250 310 219 | 1 351 177 | 184.60 | +0.32% | 896 377 | 4 851 | |||||
| VET ASSETS | 26.00 | +4.00% | 10 400 | 400 | 26.20 | +2.74% | 216 619 | 8 287 | |||||
| |||||||||||||
