The Prague Stock Exchange and RM-System - daily results dne 1.7.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2008  4.7.2008  3.7.2008  2.7.2008 1.7.2008

The Prague Sotck Exchange and RM-System - daily results - 1.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 399.00	0.00%	0	0	1 250.00	0.00%	0	0
PFNONWOVENS	352.30	-0.51%	30 941 632	87 527	354.90	-1.30%	221 936	624
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	4 418.00	-0.05%	5 084 243	1 149	4 440.00	-1.76%	559 270	125
PRAZSKE SLUZBY	860.00	0.00%	0	0	785.00	+4.66%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 940.50	-1.01%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 121.00	-3.20%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 069.30	+6.93%	0	0
SETUZA	600.00	0.00%	0	0	282.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 450.00	0.00%	0	0
SPOLANA	136.00	-4.23%	280 172	1 977	130.30	-9.95%	32 839	250
ST.DLUHOP. 2,30/08	98.05	0.00%	69 954 531	6 900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.60	0.00%	145 700 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	20 070 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	4 029 067	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	231 955 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	149 395 147	15 016	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›