Hi price, The Prague Stock Exchange dne 1.7.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.7.2011 4.7.2011 1.7.2011 30.6.2011 29.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 742.00 | +0.43% | 2 651 009 | 273 | 9 700.00 | +0.04% | 436 346 | 45 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 055.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 100.00 | +0.24% | 169 588 452 | 41 509 | 4 080.10 | -0.17% | 1 245 524 | 305 | ||||||
| GOLD | 2 492.00 | -1.50% | 250 300 | 100 | ||||||||||
| CHINA BONUS III | 2 250.00 | +0.04% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 181.00 | +0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 852.00 | -0.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 800.00 | +0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 468.00 | -2.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 273.00 | -1.16% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 222.00 | +0.83% | 610 000 | 5 | ||||||||||
| PX FUT DEC11 | 1 219.00 | +0.66% | 610 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| CSS INDEX CERT | 1 122.00 | +0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 060.00 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
