The Prague Stock Exchange and RM-System - daily results dne 1.7.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.7.2014 4.7.2014 3.7.2014 2.7.2014 1.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.20 | +6.67% | 128 | 40 | 3.30 | 0.00% | 3 181 | 964 | ||||||
| EB S&P500 TS2 | 46.05 | -2.95% | 79 900 | 1 700 | ||||||||||
| O2 TS 500 | 146.45 | +2.74% | 117 160 | 800 | ||||||||||
| EB DAX IC1 | 213.10 | +1.04% | 211 450 | 1 000 | ||||||||||
| CPI FIM | 15.00 | -3.85% | 255 077 | 16 764 | 15.10 | -5.03% | 66 090 | 4 295 | ||||||
| VIG | 1 062.00 | -0.75% | 257 518 | 243 | 1 070.20 | +0.14% | 2 140 | 2 | ||||||
| PLG LOBKOWICZ | 161.00 | +0.69% | 442 768 | 2 748 | 160.90 | +0.56% | 82 981 | 517 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 459 252 | 455 | ||||||||||
| NWR | 9.00 | -4.26% | 498 525 | 54 938 | 9.10 | -3.19% | 213 330 | 23 350 | ||||||
| CETV | 55.65 | -2.37% | 701 726 | 12 548 | 56.10 | -1.06% | 199 607 | 3 524 | ||||||
| UNIPETROL | 129.00 | -0.77% | 819 307 | 6 349 | 129.00 | 0.00% | 15 738 | 122 | ||||||
| FORTUNA | 126.40 | +0.72% | 1 282 855 | 10 139 | 126.60 | 0.00% | 311 480 | 2 456 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 409 294 | 1 400 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 510 100 | 1 500 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 3 170 917 | 1 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.96% | 3 206 179 | 3 000 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | -0.72% | 3 360 366 | 323 | 10 355.00 | +0.29% | 249 667 | 24 | ||||||
| PFNONWOVENS | 600.00 | +0.08% | 3 755 197 | 6 241 | 604.00 | +0.16% | 103 808 | 172 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 20 069 960 | 5 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 21 226 380 | 2 127 | ||||||||||
| ||||||||||||||
