The Prague Stock Exchange and RM-System - daily results dne 1.7.2014
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
7.7.2014 4.7.2014 3.7.2014 2.7.2014 1.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 32 003 432 | 3 020 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 278.10 | -2.08% | 37 671 621 | 134 555 | 278.20 | -1.35% | 1 563 176 | 5 600 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 42 984 055 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 536 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 708 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 656.20 | +1.42% | 75 615 717 | 115 383 | 660.00 | +1.85% | 4 520 711 | 6 858 | |||||
KOMERČNÍ BANKA | 4 680.00 | +1.52% | 101 304 954 | 21 648 | 4 680.00 | 0.00% | 0 | 0 | |||||
J&T BANKA 10% PERP | 100.00 | 0.00% | 158 407 410 | 1 581 | |||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 213 820 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 574.00 | -5.12% | 261 855 941 | 458 303 | 604.50 | +0.25% | 11 790 570 | 19 558 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 448 101 444 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 581 296 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|