Top number of shares per day, The Prague Stock Exchange dne 1.7.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.7.2014 4.7.2014 3.7.2014 2.7.2014 1.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 105.00 | +0.96% | 3 206 179 | 3 000 000 | ||||||||||
ČEZ | 574.00 | -5.12% | 261 855 941 | 458 303 | 604.50 | +0.25% | 11 790 570 | 19 558 | ||||||
O2 C.R. | 278.10 | -2.08% | 37 671 621 | 134 555 | 278.20 | -1.35% | 1 563 176 | 5 600 | ||||||
ERSTE GROUP BANK A | 656.20 | +1.42% | 75 615 717 | 115 383 | 660.00 | +1.85% | 4 520 711 | 6 858 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 581 296 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 9.00 | -4.26% | 498 525 | 54 938 | 9.10 | -3.19% | 213 330 | 23 350 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 448 101 444 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 680.00 | +1.52% | 101 304 954 | 21 648 | 4 680.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 213 820 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 15.00 | -3.85% | 255 077 | 16 764 | 15.10 | -5.03% | 66 090 | 4 295 | ||||||
CETV | 55.65 | -2.37% | 701 726 | 12 548 | 56.10 | -1.06% | 199 607 | 3 524 | ||||||
FORTUNA | 126.40 | +0.72% | 1 282 855 | 10 139 | 126.60 | 0.00% | 311 480 | 2 456 | ||||||
UNIPETROL | 129.00 | -0.77% | 819 307 | 6 349 | 129.00 | 0.00% | 15 738 | 122 | ||||||
PFNONWOVENS | 600.00 | +0.08% | 3 755 197 | 6 241 | 604.00 | +0.16% | 103 808 | 172 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 536 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 708 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 42 984 055 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 32 003 432 | 3 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 161.00 | +0.69% | 442 768 | 2 748 | 160.90 | +0.56% | 82 981 | 517 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 21 226 380 | 2 127 | ||||||||||
EB S&P500 TS2 | 46.05 | -2.95% | 79 900 | 1 700 | ||||||||||
J&T BANKA 10% PERP | 100.00 | 0.00% | 158 407 410 | 1 581 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 510 100 | 1 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 409 294 | 1 400 | ||||||||||
EB DAX IC1 | 213.10 | +1.04% | 211 450 | 1 000 | ||||||||||
O2 TS 500 | 146.45 | +2.74% | 117 160 | 800 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 459 252 | 455 | ||||||||||
PHILIP MORRIS ČR A | 10 350.00 | -0.72% | 3 360 366 | 323 | 10 355.00 | +0.29% | 249 667 | 24 | ||||||
VIG | 1 062.00 | -0.75% | 257 518 | 243 | 1 070.20 | +0.14% | 2 140 | 2 | ||||||
VET ASSETS | 3.20 | +6.67% | 128 | 40 | 3.30 | 0.00% | 3 181 | 964 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 20 069 960 | 5 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 3 170 917 | 1 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 29.10 | +1.75% | 0 | 0 | ||||||||||
EB SIL TS5 | 11.35 | -8.84% | 0 | 0 | ||||||||||
EB SIL TL5 | 90.70 | +8.36% | 0 | 0 | ||||||||||
CTX | 363.80 | -0.79% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 26.05 | -4.75% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 73.65 | +1.38% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 93.70 | +1.02% | 0 | 0 | ||||||||||
EB KOM TS1 | 78.85 | -8.05% | 0 | 0 | ||||||||||
EB KOM BC2 | 991.00 | +0.87% | 0 | 0 | ||||||||||
EB KOM BC1 | 988.40 | +1.31% | 0 | 0 | ||||||||||
EB GLD TS7 | 518.60 | -4.60% | 0 | 0 | ||||||||||
EB GLD TS6 | 319.70 | -7.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 661.00 | +0.60% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.40 | +0.29% | 0 | 0 | ||||||||||
EB EGB TS4 | 19.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 428.30 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.70 | +6.37% | 0 | 0 | ||||||||||
E4U | 73.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 889.90 | +0.17% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 702.00 | -0.15% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|