The Prague Stock Exchange and RM-System - daily results dne 1.7.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2015  3.7.2015  2.7.2015 1.7.2015  30.6.2015

The Prague Sotck Exchange and RM-System - daily results - 1.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	175.50	+0.29%	12 397 115	70 763	173.60	-0.22%	214 206	1 233
CETV	52.40	+5.86%	2 264 961	43 062	52.80	+7.76%	574 970	10 990
ČEZ	562.10	-1.04%	172 004 191	304 420	566.50	-0.25%	4 939 570	8 708
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	0.00%	0	0	85.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	715.00	+2.22%	143 187 778	201 435	713.00	+2.59%	1 251 933	1 756
FORTUNA	80.50	+1.77%	4 033 630	49 883	81.40	+1.36%	532 940	6 470
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	946.30	+0.88%	0	0
KOMERČNÍ BANKA	5 356.00	-1.24%	261 463 111	48 692	5 336.40	-0.85%	1 312 199	244
NWR	0.20	0.00%	1 975 839	10 259 593	0.20	0.00%	168 752	843 760
O2 C.R.	100.20	+2.77%	20 373 812	205 915	99.90	+2.46%	162 749	1 666
PFNONWOVENS	823.40	-0.31%	2 127 296	2 588	822.70	+2.85%	77 972	95
PHILIP MORRIS ČR A	10 511.00	-0.09%	4 148 986	394	10 600.00	0.00%	21 200	2
PLG LOBKOWICZ	190.40	+1.01%	148 353	781	189.00	+0.37%	45 738	242
PRAZSKE SLUZBY	1 159.00	0.00%	0	0	1 188.10	+0.16%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	20 100 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 902 000	180	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	240 062 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	23 551 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	199 372 500	20 000	10 000.00	0.00%	0	0
STOCK	74.00	+0.54%	462 131	6 202	74.90	+0.13%	83 121	1 114
TOMA	805.00	0.00%	0	0	809.00	0.00%	0	0
UNIPETROL	157.20	-1.10%	719 130	4 555	157.60	0.00%	156 466	989
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	856.20	+1.93%	13 652 645	15 998	874.00	+3.43%	302 006	351
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0