The Prague Stock Exchange and RM-System - daily results dne 1.7.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.7.2015 3.7.2015 2.7.2015 1.7.2015 30.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 30.80 | -7.51% | 0 | 0 | ||||||||||
| CEZ TS 980 | 157.40 | -3.79% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 220.20 | -2.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 999.00 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TL9 | 575.60 | -1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 356.00 | -1.24% | 261 463 111 | 48 692 | 5 336.40 | -0.85% | 1 312 199 | 244 | ||||||
| UNIPETROL | 157.20 | -1.10% | 719 130 | 4 555 | 157.60 | 0.00% | 156 466 | 989 | ||||||
| ČEZ | 562.10 | -1.04% | 172 004 191 | 304 420 | 566.50 | -0.25% | 4 939 570 | 8 708 | ||||||
| EB SIL TS6 | 171.60 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.00 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 29.00 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 823.40 | -0.31% | 2 127 296 | 2 588 | 822.70 | +2.85% | 77 972 | 95 | ||||||
| KOMB TL 2300 | 360.70 | -0.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 394.40 | -0.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.25 | -0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 511.00 | -0.09% | 4 148 986 | 394 | 10 600.00 | 0.00% | 21 200 | 2 | ||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 946.30 | +0.88% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 188.10 | +0.16% | 0 | 0 | ||||||
| ||||||||||||||
