Hi price, RM System dne 1.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2016  4.7.2016 1.7.2016  30.6.2016  29.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 510 104	250	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	611 772 333	60 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 900.00	+0.18%	0	0
PRAŽSKÁ ENERGETIKA					8 503.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 870.00	0.00%	0	0
VOLKSWAGEN AG					3 467.00	+4.63%	110 724	32
LÉČ.LÁZ.MAR.LÁZNĚ					3 400.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
MCDONALDS CORP.					2 929.40	+0.72%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 799.00	0.00%	92 367	33
META PLATFORMS					2 769.30	+0.82%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
APPLE INC.					2 281.70	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
EXXON MOBIL CORP.					2 262.30	+0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›