Top volume, RM System dne 1.7.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.7.2016 4.7.2016 1.7.2016 30.6.2016 29.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 98.50 | +2.60% | 89 390 | 910 | 98.00 | +1.44% | 17 836 | 182 | ||||||
| VÍTKOVICE | 174.10 | -5.01% | 13 232 | 76 | ||||||||||
| CPI FIM | 4.90 | -2.00% | 11 534 | 2 425 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 3 620 | 36 200 | ||||||
| FORTUNA | 86.40 | -1.82% | 294 483 | 3 409 | 87.40 | 0.00% | 874 | 10 | ||||||
| NOKIA CORP. | 136.60 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 254.20 | +1.89% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 769.30 | +0.82% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.40 | +1.09% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 929.40 | +0.72% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 435.00 | +0.46% | 5 220 | 12 | 440.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 910.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 262.30 | +0.54% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 346.50 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
