Lo price, RM System dne 1.7.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.7.2016 4.7.2016 1.7.2016 30.6.2016 29.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 3 620 | 36 200 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.90 | -2.00% | 11 534 | 2 425 | ||||||||||
| CETV | 53.50 | 0.00% | 6 978 407 | 132 129 | 53.00 | -1.12% | 212 394 | 3 992 | ||||||
| STOCK | 52.65 | -1.59% | 2 612 845 | 49 366 | 53.00 | -1.85% | 119 131 | 2 218 | ||||||
| MONETA MONEY BANK | 75.40 | +5.01% | 233 080 407 | 3 131 949 | 75.20 | +3.58% | 705 416 | 9 448 | ||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 86.40 | -1.82% | 294 483 | 3 409 | 87.40 | 0.00% | 874 | 10 | ||||||
| E4U | 98.50 | +2.60% | 89 390 | 910 | 98.00 | +1.44% | 17 836 | 182 | ||||||
| NOKIA CORP. | 136.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +0.06% | 1 307 786 | 7 503 | 174.00 | +0.12% | 43 500 | 250 | ||||||
| VÍTKOVICE | 174.10 | -5.01% | 13 232 | 76 | ||||||||||
| PLG LOBKOWICZ | 208.00 | +0.87% | 12 480 | 60 | 206.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 219.70 | +1.24% | 14 520 649 | 66 466 | 219.00 | +1.39% | 86 405 | 395 | ||||||
| ŠMERAL BRNO | 230.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 346.50 | +0.58% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 374.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 374.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 396.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
