The Prague Stock Exchange and RM-System - daily results dne 1.7.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.7.2016 4.7.2016 1.7.2016 30.6.2016 29.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 86.40 | -1.82% | 294 483 | 3 409 | 87.40 | 0.00% | 874 | 10 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 3 620 | 36 200 | ||||||
| CPI FIM | 4.90 | -2.00% | 11 534 | 2 425 | ||||||||||
| VÍTKOVICE | 174.10 | -5.01% | 13 232 | 76 | ||||||||||
| E4U | 98.50 | +2.60% | 89 390 | 910 | 98.00 | +1.44% | 17 836 | 182 | ||||||
| DEUTSCHE TELEKOM | 413.80 | -0.29% | 39 503 | 95 | ||||||||||
| UNIPETROL | 175.00 | +0.06% | 1 307 786 | 7 503 | 174.00 | +0.12% | 43 500 | 250 | ||||||
| METROSTAV | 1 018.00 | -3.04% | 48 884 | 48 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 400.00 | -4.76% | 71 030 | 50 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 680.00 | +5.00% | 73 680 | 46 | ||||||||||
| O2 C.R. | 219.70 | +1.24% | 14 520 649 | 66 466 | 219.00 | +1.39% | 86 405 | 395 | ||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 92 367 | 33 | ||||||
| INTEL CORP. | 787.90 | +1.36% | 94 540 | 120 | ||||||||||
| ŽPSV UH. OSTROH | 2 103.00 | -12.30% | 109 204 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 379.10 | 0.00% | 110 328 | 80 | ||||||||||
| VOLKSWAGEN AG | 3 467.00 | +4.63% | 110 724 | 32 | ||||||||||
| STOCK | 52.65 | -1.59% | 2 612 845 | 49 366 | 53.00 | -1.85% | 119 131 | 2 218 | ||||||
| PFNONWOVENS | 807.00 | +1.05% | 5 162 301 | 6 422 | 805.00 | +0.68% | 164 471 | 205 | ||||||
| PHILIP MORRIS ČR A | 12 385.00 | +0.24% | 16 293 242 | 1 321 | 12 433.20 | +0.22% | 173 815 | 14 | ||||||
| CETV | 53.50 | 0.00% | 6 978 407 | 132 129 | 53.00 | -1.12% | 212 394 | 3 992 | ||||||
| ||||||||||||||
