Hi price, The Prague Stock Exchange dne 1.7.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2020  3.7.2020  2.7.2020 1.7.2020  30.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.13	+2.73%	0	0
SPILBERK SICAV	1.36	+0.74%	0	0
PRAGORENT PIA	1.53	+2.68%	0	0
ASOLERO SICAV	2.06	+110.20%	0	0
EB O2 TL03	5.43	-0.91%	0	0
EB O2 TS02	5.84	+1.92%	0	0
TISORFOND IFPZK	6.35	+13.39%	0	0
EB O2 TL02	9.64	-0.52%	0	0
EB INFINEON TS02	10.30	+3.41%	0	0
EB CEZ TS08	11.54	+0.87%	0	0
EB LUFTHANSA TL03	11.55	+0.26%	0	0
EB DBK TL07	13.21	+1.77%	0	0
EB CBK TS05	13.67	-2.29%	0	0
EB EURUSD TL03	14.96	+5.65%	0	0
EB MONET TL04	16.50	+3.13%	0	0
EB EURCZK TS16	16.88	+5.17%	0	0
EB KOM TL09	18.23	+1.67%	0	0
EB DAIMLER TS05	20.84	-4.01%	0	0
‹‹ First 60     Next 20 ›