Hi price, The Prague Stock Exchange dne 1.7.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.7.2020 3.7.2020 2.7.2020 1.7.2020 30.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | +2.73% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | +0.74% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | +2.68% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | +110.20% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.43 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.84 | +1.92% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | +13.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.64 | -0.52% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.30 | +3.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.54 | +0.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.55 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.21 | +1.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.67 | -2.29% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 14.96 | +5.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.50 | +3.13% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.88 | +5.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 18.23 | +1.67% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.84 | -4.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.40 | +1.95% | 0 | 0 | ||||||||||
| EB SAP TS02 | 21.47 | -9.75% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.70 | +7.85% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.01 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.71 | -6.23% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.67 | -6.96% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.83 | +3.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.18 | +8.12% | 39 631 | 1 639 | ||||||||||
| EB INFINEON TL03 | 25.60 | -1.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.64 | -1.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.83 | -1.37% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 27.01 | -3.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.09 | 0.00% | 81 870 | 3 000 | ||||||||||
| EB GBPCZK TS06 | 27.61 | -1.81% | 0 | 0 | ||||||||||
| EB OMV TL03 | 29.54 | +9.53% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 30.66 | +5.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.68 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.82 | -7.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.91 | -0.59% | 0 | 0 | ||||||||||
| EB BMW TS04 | 34.05 | -6.04% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.87 | -3.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.25 | -3.99% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.51 | -4.51% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 45.24 | +1.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.80 | -0.62% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.49 | -0.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.80 | 0.00% | 34 860 | 700 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 52.89 | +3.85% | 50 500 | 1 000 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.90 | +0.75% | 28 349 674 | 525 465 | 54.40 | +0.74% | 2 230 393 | 41 253 | ||||||
| EB EGB TS09 | 59.94 | -3.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.33 | -4.81% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.30 | -3.83% | 0 | 0 | ||||||||||
| EB SIL TS6 | 64.61 | -2.45% | 0 | 0 | ||||||||||
| EB DAI TS04 | 68.21 | -1.50% | 0 | 0 | ||||||||||
| STOCK | 68.60 | -0.72% | 14 440 | 210 | 68.00 | -2.71% | 38 126 | 557 | ||||||
| ||||||||||||||
