Hi price, The Prague Stock Exchange dne 1.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2020  3.7.2020  2.7.2020 1.7.2020  30.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	21.40	+1.95%	0	0
EB SAP TS02	21.47	-9.75%	0	0
EB RBI TL03	21.70	+7.85%	0	0
EB CEZ TL11	22.01	0.00%	0	0
EB USDCZK TL08	22.71	-6.23%	0	0
EB RBI TS03	23.67	-6.96%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB EURCZK TS15	24.83	+3.54%	0	0
EB EGB TL5	25.18	+8.12%	39 631	1 639
EB INFINEON TL03	25.60	-1.84%	0	0
EB DBK TS03	25.64	-1.54%	0	0
EB CBK TS03	25.83	-1.37%	0	0
EB AVAST TS02	27.01	-3.22%	0	0
EB CEZ TL08	27.09	0.00%	81 870	3 000
EB GBPCZK TS06	27.61	-1.81%	0	0
EB OMV TL03	29.54	+9.53%	0	0
EB USDCZK TS14	30.66	+5.40%	0	0
EB CEZ TL09	30.68	0.00%	0	0
EB OMV TS04	33.82	-7.60%	0	0
EB LHA TS02	33.91	-0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›