Hi price, The Prague Stock Exchange dne 1.8.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 9 450.00 | -1 000.00% | 9 450 | 1 | ||||||||||
| ČOKOLÁDOVNY | 4 900.00 | +425.00% | 68 600 | 14 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 900.00 | +187.00% | 93 100 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 800.00 | -400.00% | 2 899 200 | 604 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 510.00 | +1 000.00% | 288 640 | 64 | ||||||||||
| PIVOVAR RADEGAST | 4 455.00 | +11.00% | 75 735 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 4 300.00 | -137.00% | 21 500 | 5 | ||||||||||
| IP BANKA | 4 090.00 | -24.00% | 404 910 | 99 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 890.00 | -25.00% | 439 570 | 113 | ||||||||||
| BVV BRNO | 3 830.00 | +65.00% | 88 090 | 23 | ||||||||||
| FAB | 3 610.00 | -975.00% | 79 420 | 22 | ||||||||||
| ČECHOFRACHT | 3 600.00 | 0.00% | 18 000 | 5 | ||||||||||
| HOTEL PALACE M.L. | 3 500.00 | +101.00% | 3 500 | 1 | ||||||||||
| FATRA | 3 250.00 | -620.00% | 45 500 | 14 | ||||||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 38 400 | 12 | ||||||||||
| METALIMEX | 3 000.00 | -33.00% | 15 000 | 5 | ||||||||||
| CUTISIN | 2 905.00 | +86.00% | 52 290 | 18 | ||||||||||
| SKLÁRNY KAVALIER | 2 900.00 | +338.00% | 60 900 | 21 | ||||||||||
| PIVOV.KRUŠOVICE | 2 870.00 | +70.00% | 2 870 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 750.00 | +185.00% | 118 250 | 43 | ||||||||||
| ||||||||||||||
