The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINOVA MUTĚNICE | 60.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 93 | 1 | ||||||
GRANITOL | 131.00 | 0.00% | 524 | 4 | 109.50 | -5.00% | 110 | 1 | ||||||
SILKA | 100.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 184 | 2 | ||||||
MASNA STUDENÁ | 227.00 | -1.73% | 5 675 | 25 | 204.50 | -2.00% | 205 | 1 | ||||||
VÍNO BZENEC | 112.35 | +5.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
LESNÍ SPOL.JM LESY | 300.00 | -1.63% | 30 300 | 101 | 215.00 | 0.00% | 215 | 1 | ||||||
ARMEX HOLDING | 19.89 | +4.96% | 0 | 0 | 37.50 | -1.00% | 225 | 6 | ||||||
ČKD POLOVODIČE PHA | 16.96 | -4.98% | 6 004 | 354 | 17.00 | +5.00% | 238 | 14 | ||||||
PERFEKTA | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
SČC | 80.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 246 | 3 | ||||||
STAROROL.PORCELÁN | 247.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 249 | 1 | ||||||
STROJPLAST | 175.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 252 | 2 | ||||||
CEMOS | 65.40 | +4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
TECHNOMAX | 39.04 | +4.97% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
MORSLEZS. PIVOVARY | 280.00 | 0.00% | 12 040 | 43 | 265.00 | +4.00% | 265 | 1 | ||||||
CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
GLASS TV COMPONENT | 5.00 | -9.00% | 275 | 55 | ||||||||||
INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 8 910 | 27 | 298.00 | 0.00% | 298 | 1 | ||||||
MLÝNY ČERČANY | 39.00 | 0.00% | 1 872 | 48 | 50.00 | 0.00% | 300 | 6 | ||||||
FAVORIT ROKYCANY | 158.00 | +4.99% | 2 054 | 13 | 102.00 | -5.00% | 306 | 3 | ||||||
STAV.DOP.A MECH. | 104.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
PRŮMYSL KAMENE | 95.58 | -4.99% | 1 147 | 12 | 105.00 | -5.00% | 315 | 3 | ||||||
LESNÍ SPOL.PLANÁ | 136.16 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
IDEAL STANDARD | 340.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 326 | 1 | ||||||
RADEGAST PF | 329.00 | -10.00% | 329 | 1 | ||||||||||
JLV | 82.00 | 0.00% | 902 | 11 | 83.00 | 0.00% | 332 | 4 | ||||||
KOZAK KLATOVY | 102.66 | +4.99% | 0 | 0 | 70.00 | -7.00% | 335 | 5 | ||||||
VOD.A KAN.HR.KRÁL. | 77.90 | -5.00% | 1 169 | 15 | 68.00 | -9.00% | 340 | 5 | ||||||
ITEC GROUP | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||||
LIHOVAR M.BOLESLAV | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||||
JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 365.00 | 0.00% | 0 | 0 | 359.00 | -4.00% | 359 | 1 | ||||||
FEZKO SERVIS | 130.20 | +5.00% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
AVIA | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
PEKÁRNA LIBEREC | 140.00 | +2.40% | 2 100 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
OD KRUŠNOHOR | 500.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 394 | 1 | ||||||
ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 1 260 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
LÁZNĚ VELICHOVKY | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||||
TEPLÁRNA STRAKON. | 233.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 441 | 18 | ||||||
AVICOM JÁNSKÁ | 96.00 | 0.00% | 2 880 | 30 | 80.00 | 0.00% | 480 | 6 | ||||||
LOMBARD INDUSTRIAL | 132.10 | +0.83% | 2 642 | 20 | 121.00 | -5.00% | 484 | 4 | ||||||
KRAJKA | 81.12 | +4.99% | 0 | 0 | 97.00 | -7.00% | 485 | 5 | ||||||
VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
PALABA SLANÝ | 147.00 | +5.00% | 14 700 | 100 | 123.50 | -6.00% | 494 | 4 | ||||||
MASOKOMB. LOUNY | 72.89 | -4.99% | 0 | 0 | 63.00 | 0.00% | 498 | 8 | ||||||
TESLA HR. KRÁLOVÉ | 77.58 | -4.99% | 0 | 0 | 83.00 | -7.00% | 498 | 6 | ||||||
KOH-I-NOOR PRAHA | 112.45 | +4.99% | 0 | 0 | 100.00 | -10.00% | 500 | 5 | ||||||
LESNÍ SPOL.BROUMOV | 137.81 | +4.99% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
LIBERTA | 29.59 | +4.96% | 0 | 0 | 57.00 | +10.00% | 513 | 9 | ||||||
TESLA JIHLAVA | 54.00 | 0.00% | 1 134 | 21 | 57.00 | +5.00% | 513 | 9 | ||||||
CEMENT HRANICE | 550.00 | +1.66% | 69 300 | 126 | 520.00 | 0.00% | 520 | 1 | ||||||
TEKO PLESNÁ | 226.00 | +4.62% | 0 | 0 | 134.00 | -9.00% | 536 | 4 | ||||||
LANEX | 617.00 | +4.93% | 0 | 0 | 538.00 | -6.00% | 538 | 1 | ||||||
CERAM | 67.20 | +5.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
FASÁDOSTAV PRAHA | 99.75 | +5.00% | 1 197 | 12 | 97.50 | -7.00% | 585 | 6 | ||||||
STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 585 | 9 | ||||||
RAŠELINA | 94.50 | +5.00% | 1 323 | 14 | 75.00 | 0.00% | 600 | 8 | ||||||
PRAGA HOSTIVAŘ | 47.39 | -4.99% | 0 | 0 | 35.50 | -3.00% | 604 | 17 | ||||||
|