The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.DOP.A MECH. | 104.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| PRŮMYSL KAMENE | 95.58 | -4.99% | 1 147 | 12 | 105.00 | -5.00% | 315 | 3 | ||||||
| LESNÍ SPOL.PLANÁ | 136.16 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
| IDEAL STANDARD | 340.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 326 | 1 | ||||||
| RADEGAST PF | 329.00 | -10.00% | 329 | 1 | ||||||||||
| JLV | 82.00 | 0.00% | 902 | 11 | 83.00 | 0.00% | 332 | 4 | ||||||
| KOZAK KLATOVY | 102.66 | +4.99% | 0 | 0 | 70.00 | -7.00% | 335 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 77.90 | -5.00% | 1 169 | 15 | 68.00 | -9.00% | 340 | 5 | ||||||
| ITEC GROUP | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||||
| LIHOVAR M.BOLESLAV | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 365.00 | 0.00% | 0 | 0 | 359.00 | -4.00% | 359 | 1 | ||||||
| FEZKO SERVIS | 130.20 | +5.00% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
| AVIA | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
| PEKÁRNA LIBEREC | 140.00 | +2.40% | 2 100 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
| OD KRUŠNOHOR | 500.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 394 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 1 260 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||||
| TEPLÁRNA STRAKON. | 233.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 441 | 18 | ||||||
| ||||||||||||||
