The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYD. LESY JABL. | 275.00 | +2.61% | 275 | 1 | +5.00% | 0 | 0 | |||||||
| DIOPTRA | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 1 190 | 1 | 1 122.50 | -4.00% | 1 123 | 1 | ||||||
| KB 11,4/01 | 99.35 | -0.84% | 10 904 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 450.00 | -0.72% | 20 450 | 1 | ||||||||||
| LES. SPOL.HOŘICE | 540.00 | -2.35% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| REAS | 33.00 | 0.00% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| SEVAC | 300.00 | +3.09% | 300 | 1 | 300.00 | +10.00% | 5 400 | 18 | ||||||
| SÁZAVAN | 203.00 | -4.69% | 406 | 2 | 203.50 | -2.00% | 814 | 4 | ||||||
| EUROVIA CS | 988.00 | -5.00% | 1 976 | 2 | 940.50 | -6.00% | 941 | 1 | ||||||
| METAZ | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 575.00 | +1.76% | 1 150 | 2 | +8.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.52 | +4.99% | 379 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 91.00 | +1.11% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 838.00 | -4.98% | 1 676 | 2 | 880.00 | +7.00% | 10 433 | 12 | ||||||
| LÁZNĚ VELICHOVKY | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 100.00 | 0.00% | 2 200 | 2 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| INTEX | 160.00 | -3.03% | 320 | 2 | +4.00% | 0 | 0 | |||||||
| IMEX | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
