The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 300.00 | +3.09% | 300 | 1 | 300.00 | +10.00% | 5 400 | 18 | ||||||
| DIOPTRA | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 450.00 | -0.72% | 20 450 | 1 | ||||||||||
| BESKYD. LESY JABL. | 275.00 | +2.61% | 275 | 1 | +5.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| REAS | 33.00 | 0.00% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 540.00 | -2.35% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 1 190 | 1 | 1 122.50 | -4.00% | 1 123 | 1 | ||||||
| KB 11,4/01 | 99.35 | -0.84% | 10 904 | 1 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 575.00 | +1.76% | 1 150 | 2 | +8.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.52 | +4.99% | 379 | 2 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 838.00 | -4.98% | 1 676 | 2 | 880.00 | +7.00% | 10 433 | 12 | ||||||
| PRAMEN BRNO | 91.00 | +1.11% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 840 | 2 | 415.00 | -1.00% | 7 880 | 19 | ||||||
| EUROVIA CS | 988.00 | -5.00% | 1 976 | 2 | 940.50 | -6.00% | 941 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||||
| ZZN BEROUN | 90.00 | +4.56% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 090.00 | -4.80% | 2 180 | 2 | 1 005.00 | -6.00% | 3 015 | 3 | ||||||
| SÁZAVAN | 203.00 | -4.69% | 406 | 2 | 203.50 | -2.00% | 814 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 100.00 | 0.00% | 2 200 | 2 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| DOWO | 174.90 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| INTEX | 160.00 | -3.03% | 320 | 2 | +4.00% | 0 | 0 | |||||||
| METAZ | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| IMEX | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 65.00 | 0.00% | 130 | 2 | 80.00 | 0.00% | 960 | 12 | ||||||
| BUZULUK KOMÁROV | 291.00 | +1.39% | 873 | 3 | 258.40 | -5.00% | 1 550 | 6 | ||||||
| STAVBY A MON.PARD. | 98.98 | -4.99% | 297 | 3 | 0.00% | 0 | 0 | |||||||
| METAL | 801.00 | 0.00% | 2 403 | 3 | +7.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 420.00 | 0.00% | 1 260 | 3 | 450.00 | +6.00% | 4 050 | 9 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 78.00 | -2.50% | 234 | 3 | 64.00 | 0.00% | 896 | 14 | ||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 436.00 | -4.80% | 1 308 | 3 | -6.00% | 0 | 0 | |||||||
| GAMEX | 104.50 | -5.00% | 314 | 3 | +38.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 97.00 | -4.84% | 291 | 3 | 0.00% | 0 | 0 | |||||||
| NYCOM | 395.00 | +1.02% | 1 185 | 3 | 406.00 | +1.00% | 30 398 | 75 | ||||||
| OSPAP VELKOOBCH.P. | 67.04 | -4.98% | 268 | 4 | -2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 700.00 | +0.71% | 2 800 | 4 | 508.00 | +10.00% | 4 064 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 65.00 | -4.97% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 196.65 | -5.00% | 787 | 4 | 250.00 | -1.00% | 38 500 | 156 | ||||||
| KOVO CHEB | 133.40 | +4.99% | 534 | 4 | 100.00 | -8.00% | 1 528 | 15 | ||||||
| BENZINSERVIS | 296.00 | +1.02% | 1 184 | 4 | 292.00 | +9.00% | 876 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| FOSFA | 365.00 | 0.00% | 1 460 | 4 | 360.00 | -4.00% | 2 190 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 199.50 | +5.00% | 798 | 4 | 162.50 | +1.00% | 650 | 4 | ||||||
| ODETKA | 200.00 | -4.30% | 800 | 4 | -3.00% | 0 | 0 | |||||||
| DERMACOL | 569.00 | -0.52% | 2 276 | 4 | 550.00 | +1.00% | 2 200 | 4 | ||||||
| ČECHOFRACHT | 2 580.00 | +0.19% | 10 320 | 4 | 2 501.00 | 0.00% | 2 501 | 1 | ||||||
| EKOINGSTAV BRNO | 234.00 | +0.86% | 936 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 170.00 | +2.40% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 110.00 | -2.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 131.00 | 0.00% | 524 | 4 | 109.50 | -5.00% | 110 | 1 | ||||||
| I.SZT 13/99 | 102.50 | 0.00% | 44 192 | 4 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 56.00 | +1.06% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 168.00 | +1.20% | 672 | 4 | -8.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 378.00 | -4.78% | 1 890 | 5 | -2.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 533.00 | -4.99% | 2 665 | 5 | 506.00 | -10.00% | 1 012 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 95.00 | +1.60% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
