Top number of shares per day, The Prague Stock Exchange dne 1.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 435.00 | -1.13% | 3 943 275 | 9 065 | 430.00 | -2.00% | 247 247 | 574 | ||||||
ČESKÁ SPOŘITELNA | 164.00 | 0.00% | 1 401 872 | 8 548 | 165.00 | -2.00% | 127 545 | 764 | ||||||
KOMERČNÍ BANKA | 1 300.00 | +0.38% | 8 443 500 | 6 495 | 1 285.00 | -1.00% | 107 580 | 84 | ||||||
O2 C.R. | 2 570.00 | -0.19% | 11 135 810 | 4 333 | 2 535.00 | 0.00% | 504 708 | 200 | ||||||
APOLLÓN HOLDING | 159.00 | +2.58% | 660 963 | 4 157 | 159.00 | +1.00% | 407 763 | 2 591 | ||||||
ASSIDOMÄN SEPAP | 1 620.00 | +2.85% | 6 309 900 | 3 895 | 1 550.00 | +4.00% | 1 177 576 | 738 | ||||||
KOMERČNÍ BANKA IF | 494.00 | +0.20% | 1 879 670 | 3 805 | 493.00 | 0.00% | 913 924 | 1 857 | ||||||
P.I.F. | 490.00 | +2.08% | 1 747 340 | 3 566 | 481.00 | +2.00% | 516 269 | 1 069 | ||||||
ŠKODA | 500.00 | -0.99% | 1 507 500 | 3 015 | 500.00 | -1.00% | 146 180 | 291 | ||||||
SG - INDUSTRY | 330.00 | +0.91% | 873 510 | 2 647 | 327.00 | +1.00% | 722 955 | 2 210 | ||||||
IF RYCHLÉHO VÝNOSU | 1 370.00 | +4.98% | 3 359 240 | 2 452 | 1 400.00 | +1.00% | 669 328 | 508 | ||||||
1.IF ŽIVNOBANKA | 409.00 | +2.25% | 932 520 | 2 280 | 400.00 | +1.00% | 137 618 | 346 | ||||||
OKD | 40.10 | 0.00% | 88 942 | 2 218 | 40.00 | 0.00% | 71 095 | 1 766 | ||||||
ČESKÁ GUMÁR.SPOL. | 132.23 | +4.99% | 291 303 | 2 203 | 136.00 | 0.00% | 46 140 | 334 | ||||||
ČEZ | 1 025.00 | -0.48% | 2 070 500 | 2 020 | 1 004.00 | -1.00% | 153 929 | 153 | ||||||
ZEM.POD.ALBRECHT. | 60.00 | +4.76% | 108 540 | 1 809 | 0.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 138.85 | +4.99% | 243 126 | 1 751 | 189.00 | +4.00% | 29 466 | 164 | ||||||
HARVARD.PRŮM.HOLD. | 546.00 | +0.92% | 945 126 | 1 731 | 539.00 | +1.00% | 294 688 | 546 | ||||||
HARV.SPOL.FINANČNÍ | 561.00 | 0.00% | 960 993 | 1 713 | 555.00 | -1.00% | 244 409 | 441 | ||||||
RMS MEZZANINE | 2 450.00 | 0.00% | 3 207 050 | 1 309 | 2 350.00 | -4.00% | 59 093 | 26 | ||||||
ČESKÝ HOLDING | 699.00 | 0.00% | 827 616 | 1 184 | 695.00 | +2.00% | 398 268 | 576 | ||||||
IVAX - CR | 1 055.00 | +0.95% | 1 081 375 | 1 025 | 1 001.00 | +6.00% | 43 295 | 41 | ||||||
ČKD PRAHA HOLDING | 104.59 | -4.99% | 101 452 | 970 | 110.00 | +4.00% | 277 176 | 2 196 | ||||||
BIOCEL | 700.00 | +0.71% | 653 800 | 934 | 690.00 | 0.00% | 104 810 | 152 | ||||||
TATRA | 101.18 | -4.99% | 93 086 | 920 | -13.00% | 0 | 0 | |||||||
VÚHŽ | 95.10 | 0.00% | 83 403 | 877 | 0.00% | 0 | 0 | |||||||
PROSPERITA IF | 225.00 | 0.00% | 182 700 | 812 | 210.00 | +1.00% | 43 227 | 195 | ||||||
MINERVA BOSKOVICE | 300.00 | +0.33% | 230 700 | 769 | 290.00 | -3.00% | 32 770 | 113 | ||||||
ČS.PLAVBA LABSKÁ | 147.90 | -0.06% | 108 707 | 735 | 140.00 | +1.00% | 9 135 | 65 | ||||||
VÍTKOVICE | 126.00 | +5.00% | 84 924 | 674 | 125.00 | -2.00% | 26 349 | 214 | ||||||
ARCELORMITTAL | 218.00 | -0.90% | 142 572 | 654 | 213.00 | -1.00% | 42 019 | 194 | ||||||
VET ASSETS | 385.00 | +2.66% | 248 325 | 645 | 368.00 | -4.00% | 25 907 | 74 | ||||||
IF BOHATSTVÍ | 757.00 | +0.53% | 417 864 | 552 | 740.00 | +2.00% | 452 052 | 605 | ||||||
JČ ENERGETIKA | 1 050.00 | 0.00% | 573 300 | 546 | 991.00 | 0.00% | 991 | 1 | ||||||
SVIT ZLÍN | 84.00 | 0.00% | 45 276 | 539 | 90.00 | 0.00% | 21 330 | 237 | ||||||
ŽDB | 420.00 | +2.43% | 212 100 | 505 | 415.00 | +1.00% | 70 474 | 175 | ||||||
ŽĎAS | 790.00 | +0.63% | 393 420 | 498 | 763.00 | 0.00% | 29 750 | 39 | ||||||
TEPLÁRNY BRNO | 813.00 | 0.00% | 402 435 | 495 | -1.00% | 0 | 0 | |||||||
AIR SPECIÁL | 103.64 | +4.99% | 46 845 | 452 | +2.00% | 0 | 0 | |||||||
OSTROJ | 257.00 | +2.80% | 115 136 | 448 | 265.00 | +4.00% | 45 681 | 180 | ||||||
C.A.S. 2 HOLDING | 300.00 | 0.00% | 133 800 | 446 | 300.00 | -4.00% | 53 773 | 187 | ||||||
CHEMOPETROL GROUP | 855.00 | -5.00% | 378 765 | 443 | 822.00 | -4.00% | 157 786 | 184 | ||||||
SKLO UNION TEPLICE | 421.00 | +0.23% | 183 977 | 437 | 414.00 | -2.00% | 50 817 | 124 | ||||||
SEVEROČESKÉ DOLY | 351.00 | -3.57% | 149 526 | 426 | 350.00 | -1.00% | 72 004 | 205 | ||||||
KAUČUK GROUP | 1 115.00 | +4.20% | 459 380 | 412 | 1 051.00 | +2.00% | 26 409 | 24 | ||||||
BANKOVNÍ HOLDING | 1 065.00 | 0.00% | 426 000 | 400 | 1 057.00 | 0.00% | 265 304 | 251 | ||||||
BANKOVNÍ HOLDING | 1 065.00 | +0.47% | 426 000 | 400 | ||||||||||
PNIF | 158.65 | -4.99% | 63 460 | 400 | 129.00 | -7.00% | 15 836 | 124 | ||||||
RŮST. IF KVANTO | 503.00 | 0.00% | 183 092 | 364 | 500.00 | 0.00% | 57 610 | 116 | ||||||
ČKD POLOVODIČE PHA | 16.96 | -4.98% | 6 004 | 354 | 17.00 | +5.00% | 238 | 14 | ||||||
POTRAVINÁŘSKÝ IF | 698.00 | +0.14% | 244 300 | 350 | 651.00 | -1.00% | 20 518 | 31 | ||||||
ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 34 500 | 345 | 95.00 | +3.00% | 3 135 | 33 | ||||||
KOVOHUTĚ PŘÍBRAM | 262.00 | +4.80% | 89 604 | 342 | 247.50 | +4.00% | 17 820 | 72 | ||||||
ČSAD TŘINEC | 78.85 | -5.00% | 26 809 | 340 | 0.00% | 0 | 0 | |||||||
SPOLEK CH.HUT.VÝR. | 320.00 | -0.62% | 108 160 | 338 | 315.00 | -2.00% | 68 400 | 215 | ||||||
SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 209 560 | 338 | 600.00 | -1.00% | 29 970 | 51 | ||||||
ČOKOLÁDOVNY | 2 300.00 | +4.07% | 775 100 | 337 | 2 060.00 | +3.00% | 68 977 | 32 | ||||||
RIF | 487.00 | +0.61% | 162 658 | 334 | 481.00 | +1.00% | 249 017 | 513 | ||||||
SUBTERRA | 800.00 | 0.00% | 264 000 | 330 | 770.50 | -4.00% | 106 067 | 140 | ||||||
AMYLON | 161.50 | -5.00% | 52 165 | 323 | -6.00% | 0 | 0 | |||||||
|