The Prague Stock Exchange and RM-System - daily results dne 1.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 72.76 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 321.00 | +4.90% | 51 039 | 159 | -21.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 667.00 | -4.98% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| TATRA | 101.18 | -4.99% | 93 086 | 920 | -13.00% | 0 | 0 | |||||||
| TON | 135.09 | -5.00% | 2 567 | 19 | -10.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 122.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 93.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 135.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 1 260 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| ZZN PŘÍBRAM | 85.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚFB | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| YTONG | 166.25 | -5.00% | 831 | 5 | 162.00 | -10.00% | 810 | 5 | ||||||
| ZÁVODY APL.CHEMIE | 166.00 | -3.85% | 996 | 6 | -10.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| IF PORTFOLIOVÝ | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
