Lo price, RM System dne 1.8.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | 0.00% | 2 800 | 1 400 | 2.30 | -6.00% | 25 333 | 13 374 | ||||||
| VÝCHODOČESKÁ CUKER | 8.00 | -1.00% | 1 312 | 164 | ||||||||||
| CUKROVAR HODONÍN | 9.00 | -8.00% | 648 | 72 | ||||||||||
| UNIRELEX | 9.80 | 0.00% | 23 863 | 2 435 | 9.00 | -1.00% | 7 933 | 877 | ||||||
| FINANCE ENG.-1.PF | 11.21 | -4.91% | 0 | 0 | 10.00 | -8.00% | 4 957 | 487 | ||||||
| FINANCE ENG.-2.PF | 10.22 | -4.93% | 4 088 | 400 | 10.20 | -29.00% | 1 060 | 100 | ||||||
| C.A.S. 2 HOLDING | 10.61 | +0.09% | 12 626 | 1 190 | 10.30 | 0.00% | 1 040 | 101 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 10.20 | -2.39% | 1 020 | 100 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| CREDIT SUISSE | 11.00 | -6.00% | 9 282 | 840 | ||||||||||
| ČKD POLOVODIČE PHA | 16.20 | -10.00% | 0 | 0 | 16.00 | -4.00% | 380 | 24 | ||||||
| STAROPRAŽ.UZEN.IF | 18.00 | 0.00% | 1 530 | 85 | ||||||||||
| MARILA ROKYCANY | 19.60 | -2.00% | 118 | 6 | ||||||||||
| FARMET | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||||
| ARKUS | 20.10 | +5.00% | 1 950 | 97 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 328 | 16 | ||||||
| EXICO | 21.00 | -5.00% | 378 | 18 | ||||||||||
| ČKD ELTECHNIKA | 23.87 | +4.96% | 3 533 | 148 | 22.00 | 0.00% | 704 | 32 | ||||||
| EGRETTA PORTFOL | 23.50 | 0.00% | 470 | 20 | ||||||||||
| HARVARD.CESTOV.PF | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||||
| ||||||||||||||
