Lo price, RM System dne 1.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | 0.00% | 2 800 | 1 400 | 2.30 | -6.00% | 25 333 | 13 374 | ||||||
| VÝCHODOČESKÁ CUKER | 8.00 | -1.00% | 1 312 | 164 | ||||||||||
| CUKROVAR HODONÍN | 9.00 | -8.00% | 648 | 72 | ||||||||||
| UNIRELEX | 9.80 | 0.00% | 23 863 | 2 435 | 9.00 | -1.00% | 7 933 | 877 | ||||||
| FINANCE ENG.-1.PF | 11.21 | -4.91% | 0 | 0 | 10.00 | -8.00% | 4 957 | 487 | ||||||
| FINANCE ENG.-2.PF | 10.22 | -4.93% | 4 088 | 400 | 10.20 | -29.00% | 1 060 | 100 | ||||||
| C.A.S. 2 HOLDING | 10.61 | +0.09% | 12 626 | 1 190 | 10.30 | 0.00% | 1 040 | 101 | ||||||
| CREDIT SUISSE | 11.00 | -6.00% | 9 282 | 840 | ||||||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 10.20 | -2.39% | 1 020 | 100 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| ČKD POLOVODIČE PHA | 16.20 | -10.00% | 0 | 0 | 16.00 | -4.00% | 380 | 24 | ||||||
| STAROPRAŽ.UZEN.IF | 18.00 | 0.00% | 1 530 | 85 | ||||||||||
| MARILA ROKYCANY | 19.60 | -2.00% | 118 | 6 | ||||||||||
| FARMET | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||||
| ARKUS | 20.10 | +5.00% | 1 950 | 97 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 328 | 16 | ||||||
| EXICO | 21.00 | -5.00% | 378 | 18 | ||||||||||
| ČKD ELTECHNIKA | 23.87 | +4.96% | 3 533 | 148 | 22.00 | 0.00% | 704 | 32 | ||||||
| EGRETTA PORTFOL | 23.50 | 0.00% | 470 | 20 | ||||||||||
| HARVARD.CESTOV.PF | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||||
| HARV.BANK.FIN.PF | 24.52 | 0.00% | 12 015 | 490 | 25.00 | +5.00% | 12 250 | 490 | ||||||
| HARV.RŮST.II PF | 25.82 | +0.34% | 18 074 | 700 | 26.00 | 0.00% | 12 580 | 500 | ||||||
| HARV.DIVID.II PF | 25.52 | +0.43% | 23 989 | 940 | 26.60 | +2.00% | 13 080 | 500 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| INV.SPOL.RENTIA | 27.10 | 0.00% | 407 | 15 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 868 | 31 | ||||||
| VÝBĚR.INVESTIČNÍ | 28.00 | +8.00% | 840 | 30 | ||||||||||
| PORTFOLIO MORAVA | 29.00 | +7.00% | 2 900 | 100 | ||||||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 0 | 0 | 29.10 | -3.00% | 466 | 16 | ||||||
| MORAVSKOČESKÝ IF | 30.00 | -1.00% | 849 | 26 | ||||||||||
| NOWACO MRAZÍRNY | 33.25 | -5.00% | 1 629 | 49 | 30.00 | +4.00% | 1 050 | 35 | ||||||
| CHIRONAX PRAHA | 36.59 | +9.97% | 0 | 0 | 30.40 | -8.00% | 730 | 24 | ||||||
| C.A.S.6. HOLDING | 31.50 | -8.00% | 1 230 | 40 | ||||||||||
| PRAGA HOSTIVAŘ | 39.90 | -5.00% | 0 | 0 | 32.00 | -4.00% | 1 280 | 40 | ||||||
| MOR.ZEM.HOLDING | 32.00 | -10.00% | 4 401 | 137 | ||||||||||
| PRUM. A INVEST.HOL | 32.00 | 0.00% | 960 | 30 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 33.10 | -3.00% | 4 102 | 128 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 272 | 8 | ||||||
| POLOVODIČE PRAHA | 34.34 | 0.00% | 0 | 0 | 34.60 | -6.00% | 277 | 8 | ||||||
| FORT KAPITÁL BRNO | 35.00 | +4.00% | 1 738 | 50 | ||||||||||
| IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 35.00 | -7.00% | 560 | 16 | ||||||
| LIGRA STARÉ MĚSTO | 41.89 | +4.98% | 5 111 | 122 | 36.00 | -7.00% | 1 170 | 32 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 10 800 | 300 | ||||||
| KOVOHUTĚ DĚČÍN | 45.10 | -2.94% | 271 | 6 | 37.00 | -3.00% | 456 | 13 | ||||||
| TTP ELITEX | 68.61 | -9.99% | 0 | 0 | 37.00 | -10.00% | 777 | 21 | ||||||
| LIBERTA | 33.30 | -10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| TUSCULUM | 39.00 | 0.00% | 234 | 6 | ||||||||||
| APOLLÓN HOLDING | 42.99 | +4.98% | 0 | 0 | 39.50 | +5.00% | 37 877 | 903 | ||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| VOD.A KAN.CHRUDIM | 49.00 | -2.00% | 49 | 1 | 41.00 | 0.00% | 656 | 16 | ||||||
| ZEM. TECHNIKA | 41.62 | -4.99% | 0 | 0 | 41.00 | 0.00% | 6 355 | 155 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | +2.00% | 1 290 | 30 | ||||||||||
| ITEC GROUP | 44.83 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
| EKOAGROBANKA | 0 | 0 | 44.00 | -8.00% | 15 740 | 390 | ||||||||
| ZEMAP-INVEST | 45.00 | -2.00% | 5 400 | 120 | ||||||||||
| STROJIMPORT | 47.05 | -3.78% | 4 611 | 98 | 45.00 | 0.00% | 987 | 23 | ||||||
| ZZN HRADEC KRÁLOVÉ | 53.33 | +9.98% | 480 | 9 | 45.00 | +2.00% | 588 | 14 | ||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 536 | 32 | ||||||
| RETEX | 42.75 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
| AUTOMOT | 43.99 | 0.00% | 0 | 0 | 45.10 | 0.00% | 2 706 | 60 | ||||||
| ||||||||||||||
