The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.80 | 0.00% | 145 | 25 | ||||||||||
| FOSFA | 54.10 | -9.22% | 271 | 5 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| OTAVAN TŘEBOŇ | 52.00 | +1.96% | 416 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.50 | -0.20% | 485 | 2 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 799 | 108 | ||||||
| METRA BLANSKO | 33.10 | -0.30% | 894 | 27 | ||||||||||
| VHOS | 918.70 | +8.33% | 919 | 1 | ||||||||||
| HOTEL PANORAMA | 503.10 | -0.59% | 1 009 | 2 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 250 | 16 | ||||||
| VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 1 251 | 1 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +2.99% | 1 376 | 16 | ||||||
| STAROROL.PORCELÁN | 185.10 | +2.20% | 1 480 | 8 | ||||||||||
| MSA | 234.40 | +0.42% | 1 641 | 7 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.20 | 0.00% | 1 656 | 30 | ||||||||||
| SLADOVNA HODONICE | 560.00 | 0.00% | 1 680 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.50 | -0.17% | 1 683 | 6 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 241.00 | -9.87% | 1 687 | 7 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 818 | 3 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.90 | +5.50% | 1 916 | 40 | ||||||
| ||||||||||||||
