The Prague Stock Exchange and RM-System - daily results dne 1.8.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.8.2002 6.8.2002 5.8.2002 2.8.2002 1.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 578.10 | +15.36% | 0 | 0 | ||||||||||
| DERMACOL | 473.00 | +10.00% | 2 365 | 5 | ||||||||||
| MUZO | 7 986.00 | +10.00% | 7 986 | 1 | ||||||||||
| JÄKL KARVINÁ | 318.00 | +9.99% | 15 996 | 53 | ||||||||||
| HOTEL JALTA PRAHA | 1 896.00 | +9.99% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 187.10 | +9.99% | 0 | 0 | ||||||||||
| MEDICAMENTA | 563.10 | +9.98% | 3 379 | 6 | ||||||||||
| ČEDOK | 337.00 | +9.98% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 94.90 | +9.96% | 2 554 | 27 | ||||||
| TRANZA | 116.00 | +9.74% | 0 | 0 | ||||||||||
| STROJPLAST | 10.80 | +9.09% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | +8.57% | 0 | 0 | ||||||||||
| VHOS | 918.70 | +8.33% | 919 | 1 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 121.00 | +8.03% | 0 | 0 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 107.00 | +6.89% | 172 687 | 1 674 | ||||||
| VÍTKOVICE | 8.00 | +6.66% | 108 316 | 14 244 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | +6.57% | 1 944 | 24 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.90 | +5.50% | 1 916 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 361.50 | +5.03% | 48 300 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 47.50 | +4.85% | 0 | 0 | ||||||||||
| ||||||||||||||
