Top number of shares per day, RM System dne 1.8.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2003  6.8.2003  5.8.2003  4.8.2003 1.8.2003

The Prague Sotck Exchange and RM-System - daily results - 1.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	123.43	+2.02%	444 688 177	3 629 322	123.00	+1.65%	1 447 342	11 835
ARCELORMITTAL	261.80	+10.19%	987 281	3 898	254.10	+8.31%	808 209	3 386
VÍTKOVICE					20.70	-9.60%	62 680	3 028
WIENERBERGER C.P.					25.40	+2.00%	75 692	2 980
KOMERČNÍ BANKA	2 165.00	+2.07%	728 000 181	341 651	2 151.70	+2.05%	1 613 614	756
UNIPETROL	59.59	-0.10%	38 527 801	643 337	58.80	-0.67%	42 208	712
O2 C.R.	292.50	+0.41%	390 343 774	1 339 417	294.90	+1.02%	127 977	436
ČMD	111.00	0.00%	0	0	140.00	0.00%	55 740	374
METROSTAV	300.00	0.00%	0	0	288.60	-0.27%	107 510	372
OKD	178.50	0.00%	0	0	198.10	+0.05%	65 162	333
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	25 000 000	250
ČESKÉ RADIOKOMUN.	262.50	+0.19%	16 006 749	60 880	265.90	+3.62%	61 395	232
VOD.A KAN.CHRUDIM					236.90	+7.68%	38 141	161
BOHEMIA CRYS.GROUP					215.60	+0.98%	34 279	159
SILON					660.00	+7.29%	82 500	125
APOLLÓN HOLDING	84.00	0.00%	0	0	93.40	-0.63%	11 244	120
TEPNA					74.40	+0.26%	8 705	117
DKF HOLDING					7.00	-5.40%	777	111
SPOLEK CH.HUT.VÝR.	101.00	0.00%	0	0	128.50	+4.04%	14 100	110
KŘIŠŤÁLOVÝ IF					1 135.00	+0.12%	115 835	101
‹‹ First 60     Next 20 ›