The Prague Stock Exchange and RM-System - daily results dne 1.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.8.2003 6.8.2003 5.8.2003 4.8.2003 1.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 720.00 | -10.00% | 11 520 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 396.00 | -10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.60 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.70 | -9.60% | 62 680 | 3 028 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 142.30 | -9.47% | 4 269 | 30 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.10 | -8.62% | 6 938 | 77 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 475.10 | -8.32% | 9 900 | 4 | ||||||
| OSTROJ | 161.10 | -7.94% | 1 933 | 12 | ||||||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 2 888.00 | -7.83% | 198 604 | 65 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 858.60 | -6.68% | 35 196 | 40 | ||||||
| ODKOLEK | 560.10 | -6.65% | 4 481 | 8 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | -6.08% | 86 804 | 29 | ||||||
| DKF HOLDING | 7.00 | -5.40% | 777 | 111 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 40.00 | -4.98% | 3 920 | 98 | ||||||
| BRISK TÁBOR | 610.00 | -4.76% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | -4.22% | 168 300 | 99 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 557.60 | -4.19% | 0 | 0 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -3.94% | 22 780 | 34 | ||||||
| B.G.M. HOLDING | 271.20 | -3.76% | 2 712 | 10 | ||||||||||
| EUROVIA CS | 1 310.00 | +0.77% | 1 310 | 1 | 1 351.20 | -3.34% | 36 131 | 27 | ||||||
| ||||||||||||||
