The Prague Stock Exchange and RM-System - daily results dne 1.8.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2005  4.8.2005  3.8.2005  2.8.2005 1.8.2005

The Prague Sotck Exchange and RM-System - daily results - 1.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					508.10	-4.58%	15 243	30
AKRO OPF PROG.SPOL					500.00	+2.64%	44 880	90
ARCELORMITTAL					1 650.00	+129.16%	297 000	180
ATAS NÁCHOD					382.80	0.00%	0	0
AVIA					52.50	+3.75%	0	0
BOHEMIA CRYS.GROUP					241.10	+0.41%	0	0
BRISK TÁBOR					765.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 194.00	-0.25%	4 912 801	4 120
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 431.00	+0.35%	739 225	517
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›