Top volume, RM System dne 1.8.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.8.2007 6.8.2007 3.8.2007 2.8.2007 1.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 572.50 | -1.97% | 551 137 510 | 963 595 | 573.60 | -1.93% | 32 779 955 | 56 962 | ||||||
| ČEZ | 1 045.00 | -2.88% | 2 213 970 767 | 2 112 569 | 1 046.00 | -3.19% | 12 484 441 | 11 842 | ||||||
| UNIPETROL | 286.90 | -1.95% | 249 934 625 | 877 394 | 285.00 | -2.73% | 11 797 587 | 41 550 | ||||||
| KOMERČNÍ BANKA | 3 933.00 | -3.98% | 694 488 082 | 175 090 | 3 950.00 | -3.19% | 1 829 874 | 459 | ||||||
| VÍTKOVICE | 670.00 | -0.74% | 956 222 | 1 424 | ||||||||||
| ARCELORMITTAL | 5 570.00 | +1.54% | 682 819 | 123 | ||||||||||
| PHILIP MORRIS ČR A | 10 001.00 | -0.84% | 69 637 279 | 6 981 | 9 900.00 | -2.32% | 319 792 | 32 | ||||||
| TATRA | 262.50 | -0.56% | 266 498 | 1 015 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 43.00 | -3.37% | 216 474 | 5 018 | ||||||
| PARAMO | 995.00 | 0.00% | 0 | 0 | 970.10 | -2.80% | 213 422 | 220 | ||||||
| ČESKÁ SPOŘITELNA | 916.00 | +0.65% | 200 604 | 219 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.10 | +0.03% | 14 755 | 50 | 286.00 | -7.14% | 180 004 | 627 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 800.00 | -5.08% | 150 259 | 54 | ||||||||||
| AKRO OPF GLOBAL. | 451.00 | +0.22% | 90 215 | 200 | ||||||||||
| OSTROJ | 952.30 | -1.62% | 43 401 | 45 | ||||||||||
| AVIA | 133.90 | -7.65% | 30 797 | 230 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +2.96% | 20 000 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -1.12% | 13 200 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | +3.71% | 7 600 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | -2.03% | 6 630 | 30 | ||||||||||
| ||||||||||||||
