The Prague Stock Exchange and RM-System - daily results dne 1.8.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.8.2007 6.8.2007 3.8.2007 2.8.2007 1.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 043.00 | -2.89% | 105 000 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 527.00 | -1.67% | 304 200 | 2 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 4 727 500 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 6 053 635 | 6 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 6 884 250 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 380.00 | -2.46% | 2 660 | 7 | 425.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 514.00 | -2.07% | 1 054 800 | 7 | ||||||||||
| PX FUT DEC07 | 1 792.00 | -1.59% | 2 329 800 | 13 | ||||||||||
| HZL HB 4,70/11 | 103.00 | +0.29% | 256 717 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 1 037.00 | -3.26% | 3 344 200 | 32 | ||||||||||
| PX FUT SEP07 | 1 747.00 | -2.51% | 6 681 300 | 38 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.10 | +0.03% | 14 755 | 50 | 286.00 | -7.14% | 180 004 | 627 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 6 048 662 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 1 017 025 | 100 | ||||||||||
| DJ EURO STOXX 50 | 1 192.00 | -1.24% | 239 500 | 200 | ||||||||||
| RDX | 530.90 | -2.68% | 107 060 | 200 | ||||||||||
| GOLD TURBO SHORT | 124.90 | +4.16% | 135 400 | 1 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 9 767 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 183.61 | -6.85% | 183 050 | 1 000 | ||||||||||
| CECEXT | 539.50 | -2.18% | 1 116 119 | 2 060 | ||||||||||
| ||||||||||||||
