Hi price, The Prague Stock Exchange dne 1.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.8.2008 6.8.2008 5.8.2008 4.8.2008 1.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | -3.51% | 1 243 | 113 | 11.80 | +7.27% | 1 239 | 105 | ||||||
| NWR TL 350 | 12.30 | -12.14% | 46 800 | 4 000 | ||||||||||
| O2 400 TL | 13.30 | -8.21% | 0 | 0 | ||||||||||
| AAA AUTO | 16.94 | +1.07% | 126 856 | 7 572 | 17.20 | +1.77% | 3 812 | 223 | ||||||
| PX 1300 TL | 22.31 | -6.65% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 27.80 | -2.11% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 31.82 | -0.25% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.91 | -4.46% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.42 | +1.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 40.70 | +1.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL 94,66 | 48.30 | -0.21% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.14 | -0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| WHEAT TL 519 | 59.40 | +0.51% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 361 088 958 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EDELMETALL TL | 93.91 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
